일자	종가	등락	등락률(%)	거래량
11/08	12,115	55	0.46%	230
11/07	12,060	495	-3.94%	3,222
11/06	12,555	325	2.66%	35,858
11/05	12,230	230	-1.85%	8,302
11/04	12,460	5	-0.04%	13,108
11/01	12,465	635	-4.85%	3,584
10/31	13,100	495	-3.64%	246
10/30	13,595	235	-1.70%	5,962
10/29	13,830	460	3.44%	7,397
10/28	13,370	585	4.58%	6,818