일자	종가	등락	등락률(%)	거래량
09/19	30,835	800	2.66%	79
09/13	30,035	945	-3.05%	18
09/12	30,980	505	-1.60%	4,320
09/11	31,485	1315	-4.01%	341
09/10	32,800	1040	3.27%	4,028
09/09	31,760	720	2.32%	41
09/06	31,040	1895	-5.75%	36
09/05	32,935	1040	3.26%	33
09/04	31,895	375	-1.16%	223
09/03	32,270	165	-0.51%	11