일자	종가	등락	등락률(%)	거래량
09/19	10,205	5	-0.05%	0
09/13	10,210	0	0.00%	0
09/12	10,210	5	0.05%	0
09/11	10,205	0	0.00%	0
09/10	10,205	0	0.00%	0
09/09	10,205	0	0.00%	0
09/06	10,205	5	-0.05%	0
09/05	10,210	0	0.00%	0
09/04	10,210	0	0.00%	0
09/03	10,210	0	0.00%	0