일자	종가	등락	등락률(%)	거래량
09/19	9,750	5	-0.05%	0
09/13	9,755	10	-0.10%	0
09/12	9,765	15	0.15%	0
09/11	9,750	10	-0.10%	0
09/10	9,760	0	0.00%	0
09/09	9,760	0	0.00%	1
09/06	9,760	5	-0.05%	0
09/05	9,765	5	-0.05%	0
09/04	9,770	5	-0.05%	0
09/03	9,775	0	0.00%	0