일자	종가	등락	등락률(%)	거래량
11/08	11,800	30	0.25%	0
11/07	11,770	30	0.26%	0
11/06	11,740	30	-0.25%	0
11/05	11,770	10	0.09%	0
11/04	11,760	0	0.00%	0
11/01	11,760	15	0.13%	0
10/31	11,745	5	-0.04%	0
10/30	11,750	10	0.09%	1
10/29	11,740	5	-0.04%	0
10/28	11,745	45	-0.38%	0