일자	종가	등락	등락률(%)	거래량
11/08	9,265	20	-0.22%	1
11/07	9,285	20	-0.21%	0
11/06	9,305	25	0.27%	0
11/05	9,280	5	-0.05%	0
11/04	9,285	0	0.00%	0
11/01	9,285	10	-0.11%	0
10/31	9,295	0	0.00%	0
10/30	9,295	0	0.00%	0
10/29	9,295	5	0.05%	0
10/28	9,290	35	0.38%	0