일자	종가	등락	등락률(%)	거래량
09/19	19,505	10	-0.05%	0
09/13	19,515	45	-0.23%	0
09/12	19,560	50	0.26%	0
09/11	19,510	35	-0.18%	0
09/10	19,545	0	0.00%	0
09/09	19,545	5	0.03%	0
09/06	19,540	15	-0.08%	0
09/05	19,555	15	-0.08%	0
09/04	19,570	60	-0.31%	0
09/03	19,630	15	0.08%	4