일자	종가	등락	등락률(%)	거래량
09/19	30,800	610	2.02%	103
09/13	30,190	370	-1.21%	17
09/12	30,560	70	-0.23%	58
09/11	30,630	845	-2.68%	2,071
09/10	31,475	730	-2.27%	81
09/09	32,205	505	1.59%	0
09/06	31,700	520	-1.61%	242
09/05	32,220	115	-0.36%	42
09/04	32,335	985	-2.96%	230
09/03	33,320	550	1.68%	12