일자	종가	등락	등락률(%)	거래량
09/19	52,770	20	0.04%	800
09/13	52,750	5	0.01%	0
09/12	52,745	30	0.06%	0
09/11	52,715	5	0.01%	2,000
09/10	52,710	5	0.01%	3,002
09/09	52,705	0	0.00%	3,001
09/06	52,705	10	0.02%	9,018
09/05	52,695	10	0.02%	0
09/04	52,685	10	0.02%	5,027
09/03	52,675	0	0.00%	191