일자	종가	등락	등락률(%)	거래량
09/19	52,625	15	0.03%	0
09/13	52,610	10	0.02%	0
09/12	52,600	30	0.06%	0
09/11	52,570	20	0.04%	0
09/10	52,550	10	0.02%	0
09/09	52,540	10	0.02%	0
09/06	52,530	10	0.02%	0
09/05	52,520	25	0.05%	0
09/04	52,495	15	0.03%	0
09/03	52,480	5	0.01%	0