일자	종가	등락	등락률(%)	거래량
09/19	52,410	15	0.03%	0
09/13	52,395	5	0.01%	0
09/12	52,390	30	0.06%	0
09/11	52,360	5	0.01%	0
09/10	52,355	5	0.01%	0
09/09	52,350	5	0.01%	0
09/06	52,345	5	0.01%	0
09/05	52,340	15	0.03%	0
09/04	52,325	5	0.01%	0
09/03	52,320	5	0.01%	0