일자	종가	등락	등락률(%)	거래량
09/19	19,965	575	2.97%	752
09/13	19,390	295	-1.50%	1,127
09/12	19,685	470	2.45%	526
09/11	19,215	365	-1.86%	126
09/10	19,580	75	-0.38%	225
09/09	19,655	260	-1.31%	155
09/06	19,915	15	0.08%	138
09/05	19,900	255	-1.27%	126
09/04	20,155	330	-1.61%	4,138
09/03	20,485	70	-0.34%	2,721