일자	종가	등락	등락률(%)	거래량
09/19	21,675	150	0.70%	0
09/13	21,525	130	-0.60%	0
09/12	21,655	40	-0.18%	0
09/11	21,695	130	-0.60%	0
09/10	21,825	85	0.39%	0
09/09	21,740	50	0.23%	0
09/06	21,690	25	-0.12%	0
09/05	21,715	95	-0.44%	0
09/04	21,810	60	0.28%	0
09/03	21,750	0	0.00%	0