일자	종가	등락	등락률(%)	거래량
09/19	19,090	165	-0.86%	34
09/13	19,255	105	0.55%	0
09/12	19,150	45	0.24%	5
09/11	19,105	125	0.66%	19
09/10	18,980	60	-0.32%	23
09/09	19,040	45	-0.24%	38
09/06	19,085	15	0.08%	77
09/05	19,070	130	0.69%	15
09/04	18,940	95	-0.50%	8
09/03	19,035	75	0.40%	15