일자	종가	등락	등락률(%)	거래량
09/19	10,530	60	-0.57%	358
09/13	10,590	50	-0.47%	29
09/12	10,640	30	-0.28%	50
09/11	10,670	30	0.28%	15
09/10	10,640	70	0.66%	50
09/09	10,570	50	0.48%	123
09/06	10,520	5	-0.05%	4,018
09/05	10,525	5	0.05%	1,548
09/04	10,520	80	0.77%	76
09/03	10,440	35	0.34%	0