일자	종가	등락	등락률(%)	거래량
09/19	58,620	1100	-1.84%	1,559
09/13	59,720	50	-0.08%	1,200
09/12	59,770	685	-1.13%	1,146
09/11	60,455	955	1.61%	409
09/10	59,500	800	1.36%	97
09/09	58,700	55	-0.09%	584
09/06	58,755	395	0.68%	506
09/05	58,360	610	1.06%	1,076
09/04	57,750	1055	1.86%	3,166
09/03	56,695	535	0.95%	334