일자	종가	등락	등락률(%)	거래량
09/19	34,365	1225	3.70%	1,794
09/13	33,140	560	-1.66%	1,890
09/12	33,700	850	2.59%	2,085
09/11	32,850	1235	-3.62%	3,490
09/10	34,085	835	-2.39%	1,501
09/09	34,920	1175	3.48%	199
09/06	33,745	1255	-3.59%	269
09/05	35,000	1165	-3.22%	891
09/04	36,165	1755	-4.63%	4,402
09/03	37,920	140	-0.37%	290