일자	종가	등락	등락률(%)	거래량
09/19	9,865	145	1.49%	0
09/13	9,720	75	0.78%	0
09/12	9,645	150	1.58%	0
09/11	9,495	80	-0.84%	0
09/10	9,575	45	0.47%	0
09/09	9,530	45	0.47%	0
09/06	9,485	10	-0.11%	3
09/05	9,495	140	-1.45%	0
09/04	9,635	50	0.52%	0
09/03	9,585	25	-0.26%	3