일자	종가	등락	등락률(%)	거래량
09/19	24,040	180	-0.74%	124
09/13	24,220	400	-1.62%	25
09/12	24,620	65	0.26%	66
09/11	24,555	0	0.00%	10
09/10	24,555	105	-0.43%	35
09/09	24,660	640	2.66%	21
09/06	24,020	115	0.48%	15
09/05	23,905	435	-1.79%	125
09/04	24,340	890	-3.53%	42
09/03	25,230	100	-0.39%	37