일자	종가	등락	등락률(%)	거래량
11/08	14,755	370	-2.45%	571
11/07	15,125	705	-4.45%	948
11/06	15,830	455	2.96%	110
11/05	15,375	165	1.08%	769
11/04	15,210	35	-0.23%	68
11/01	15,245	350	-2.24%	1,695
10/31	15,595	315	-1.98%	351
10/30	15,910	170	1.08%	338
10/29	15,740	150	0.96%	3,298
10/28	15,590	235	1.53%	1,140