일자	종가	등락	등락률(%)	거래량
09/19	21,280	245	1.16%	0
09/13	21,035	320	1.54%	0
09/12	20,715	750	3.76%	0
09/11	19,965	0	0.00%	0
09/10	19,965	0	0.00%	0
09/09	19,965	305	-1.50%	0
09/06	20,270	0	0.00%	0
09/05	20,270	40	-0.20%	0
09/04	20,310	705	-3.35%	0
09/03	21,015	0	0.00%	0