일자	종가	등락	등락률(%)	거래량
09/19	11,915	0	0.00%	0
09/13	11,915	90	-0.75%	11
09/12	12,005	10	0.08%	2
09/11	11,995	15	-0.12%	0
09/10	12,010	40	0.33%	0
09/09	11,970	85	0.72%	0
09/06	11,885	75	-0.63%	0
09/05	11,960	35	-0.29%	0
09/04	11,995	10	0.08%	0
09/03	11,985	35	0.29%	0