일자	종가	등락	등락률(%)	거래량
09/19	8,960	145	1.64%	3
09/13	8,815	50	-0.56%	3
09/12	8,865	355	4.17%	4
09/11	8,510	15	0.18%	2
09/10	8,495	115	-1.34%	7
09/09	8,610	85	1.00%	5
09/06	8,525	270	-3.07%	201
09/05	8,795	70	-0.79%	3
09/04	8,865	380	-4.11%	3
09/03	9,245	175	-1.86%	3