일자	종가	등락	등락률(%)	거래량
11/08	9,150	5	0.05%	0
11/07	9,145	210	-2.24%	0
11/06	9,355	595	-5.98%	0
11/05	9,950	170	-1.68%	0
11/04	10,120	300	3.05%	0
11/01	9,820	0	0.00%	0
10/31	9,820	40	-0.41%	0
10/30	9,860	170	-1.69%	0
10/29	10,030	100	-0.99%	0
10/28	10,130	495	5.14%	0