일자	종가	등락	등락률(%)	거래량
09/19	1,454	10	0.69%	843,910
09/13	1,444	94	6.96%	3,552,597
09/12	1,350	54	4.17%	2,827,804
09/11	1,296	64	-4.71%	1,239,545
09/10	1,360	232	-14.57%	6,115,585
09/09	1,592	159	-9.08%	687,964
09/06	1,751	158	-8.28%	441,303
09/05	1,909	66	-3.34%	320,763
09/04	1,975	23	-1.15%	1,531,133
09/03	1,998	3	0.15%	159,385