일자	종가	등락	등락률(%)	거래량
09/23	70,700	800	1.14%	178,411
09/20	69,900	500	0.72%	151,268
09/19	69,400	1200	1.76%	140,278
09/13	68,200	700	1.04%	60,818
09/12	67,500	2100	3.21%	105,733
09/11	65,400	1400	-2.10%	91,153
09/10	66,800	700	-1.04%	84,248
09/09	67,500	700	1.05%	57,453
09/06	66,800	1100	1.67%	92,411
09/05	65,700	1400	-2.09%	125,457