일자	종가	등락	등락률(%)	거래량
09/20	21,300	0	0.00%	101,672
09/19	21,300	150	-0.70%	70,774
09/13	21,450	450	2.14%	50,650
09/12	21,000	200	0.96%	101,172
09/11	20,800	50	-0.24%	73,596
09/10	20,850	600	-2.80%	88,391
09/09	21,450	150	0.70%	80,567
09/06	21,300	500	-2.29%	114,628
09/05	21,800	700	3.32%	219,817
09/04	21,100	200	-0.94%	112,159