일자	종가	등락	등락률(%)	거래량
09/23	32,600	600	1.88%	60,454
09/20	32,000	900	-2.74%	103,908
09/19	32,900	600	1.86%	76,859
09/13	32,300	300	0.94%	58,544
09/12	32,000	1000	3.23%	99,493
09/11	31,000	800	2.65%	80,127
09/10	30,200	300	-0.98%	49,483
09/09	30,500	300	-0.97%	74,191
09/06	30,800	1000	-3.14%	90,261
09/05	31,800	500	1.60%	131,601