일자	종가	등락	등락률(%)	거래량
09/23	6,180	1110	21.89%	27,088,286
09/20	5,070	50	1.00%	1,047,807
09/19	5,020	310	6.58%	3,068,443
09/13	4,710	50	-1.05%	688,633
09/12	4,760	295	6.61%	1,074,419
09/11	4,465	30	0.68%	881,697
09/10	4,435	210	-4.52%	648,868
09/09	4,645	95	-2.00%	1,139,598
09/06	4,740	165	-3.36%	6,483,340
09/05	4,905	155	3.26%	1,198,865