일자	종가	등락	등락률(%)	거래량
09/20	15,700	420	2.75%	576,063
09/19	15,280	1070	7.53%	621,703
09/13	14,210	1210	9.31%	883,695
09/12	13,000	80	-0.61%	227,281
09/11	13,080	110	-0.83%	288,176
09/10	13,190	150	1.15%	203,674
09/09	13,040	330	-2.47%	173,400
09/06	13,370	210	-1.55%	470,347
09/05	13,580	220	-1.59%	364,557
09/04	13,800	260	-1.85%	351,488