일자	종가	등락	등락률(%)	거래량
09/20	4,210	115	-2.66%	462,975
09/19	4,325	35	-0.80%	523,480
09/13	4,360	70	-1.58%	1,142,376
09/12	4,430	30	0.68%	361,855
09/11	4,400	55	-1.23%	2,201,135
09/10	4,455	180	-3.88%	778,048
09/09	4,635	40	0.87%	2,611,082
09/06	4,595	305	-6.22%	4,049,679
09/05	4,900	715	17.08%	18,520,205
09/04	4,185	300	-6.69%	704,762