일자	종가	등락	등락률(%)	거래량
09/23	12,720	2140	20.23%	4,161,354
09/20	10,580	60	0.57%	41,707
09/19	10,520	140	-1.31%	32,667
09/13	10,660	50	0.47%	23,108
09/12	10,610	400	3.92%	37,689
09/11	10,210	170	1.69%	33,293
09/10	10,040	80	-0.79%	38,100
09/09	10,120	110	-1.08%	42,418
09/06	10,230	410	-3.85%	84,609
09/05	10,640	170	-1.57%	57,098