일자	종가	등락	등락률(%)	거래량
09/24	625	40	-6.02%	419,749
09/23	665	25	-3.62%	124,566
09/20	690	14	2.07%	41,935
09/19	676	23	-3.29%	100,345
09/13	699	2	-0.29%	63,295
09/12	701	9	1.30%	130,075
09/11	692	22	3.28%	278,218
09/10	670	2	-0.30%	74,183
09/09	672	27	-3.86%	168,868
09/06	699	21	-2.92%	238,120