일자	종가	등락	등락률(%)	거래량
09/23	573	9	1.60%	184,726
09/20	564	28	5.22%	249,148
09/19	536	2	0.37%	38,963
09/13	534	4	0.75%	86,233
09/12	530	1	0.19%	39,365
09/11	529	11	-2.04%	38,772
09/10	540	13	2.47%	86,951
09/09	527	5	-0.94%	53,136
09/06	532	21	-3.80%	102,406
09/05	553	5	-0.90%	66,330