일자	종가	등락	등락률(%)	거래량
09/24	17,800	0	0.00%	8,739
09/23	17,800	50	0.28%	7,842
09/20	17,750	30	-0.17%	19,690
09/19	17,780	240	1.37%	17,290
09/13	17,540	160	0.92%	29,943
09/12	17,380	710	4.26%	23,998
09/11	16,670	130	-0.77%	18,416
09/10	16,800	300	-1.75%	14,547
09/09	17,100	350	2.09%	27,310
09/06	16,750	1000	-5.63%	49,712