일자	종가	등락	등락률(%)	거래량
09/25	403	172	-29.91%	38,981,144
09/24	575	132	29.80%	3,954,017
09/23	443	29	-6.14%	2,094,453
09/20	472	25	-5.03%	1,431,816
09/19	497	33	-6.23%	966,150
09/13	530	10	-1.85%	1,187,108
09/12	540	14	-2.53%	894,363
09/11	554	56	-9.18%	1,764,391
09/10	610	40	-6.15%	1,903,431
09/09	650	50	8.33%	4,605,397