일자	종가	등락	등락률(%)	거래량
09/25	13,760	120	0.88%	130,930
09/24	13,640	290	2.17%	78,849
09/23	13,350	310	2.38%	69,782
09/20	13,040	390	3.08%	129,464
09/19	12,650	180	-1.40%	61,197
09/13	12,830	170	-1.31%	45,616
09/12	13,000	720	5.86%	83,204
09/11	12,280	220	-1.76%	73,049
09/10	12,500	290	-2.27%	70,607
09/09	12,790	120	0.95%	96,079