일자	종가	등락	등락률(%)	거래량
09/25	2,440	45	1.88%	1,359,041
09/24	2,395	35	1.48%	77,186
09/23	2,360	10	-0.42%	235,990
09/20	2,370	5	-0.21%	105,411
09/19	2,375	10	0.42%	139,837
09/13	2,365	10	0.42%	82,735
09/12	2,355	65	2.84%	150,673
09/11	2,290	10	-0.43%	547,181
09/10	2,300	30	-1.29%	161,562
09/09	2,330	55	2.42%	102,368