일자	종가	등락	등락률(%)	거래량
09/24	1,400	10	0.72%	689,912
09/23	1,390	14	1.02%	960,232
09/20	1,376	55	4.16%	813,799
09/19	1,321	12	-0.90%	501,135
09/13	1,333	30	-2.20%	656,765
09/12	1,363	104	8.26%	1,784,411
09/11	1,259	22	-1.72%	1,055,657
09/10	1,281	52	-3.90%	1,172,490
09/09	1,333	6	0.45%	979,861
09/06	1,327	47	-3.42%	1,211,518