일자	종가	등락	등락률(%)	거래량
09/25	5,490	1260	29.79%	19,333,300
09/24	4,230	340	8.74%	5,007,285
09/23	3,890	180	-4.42%	463,195
09/20	4,070	10	-0.25%	310,008
09/19	4,080	0	0.00%	225,225
09/13	4,080	10	0.25%	710,594
09/12	4,070	0	0.00%	726,856
09/11	4,070	160	-3.78%	1,493,572
09/10	4,230	220	-4.94%	10,949,171
09/09	4,450	75	-1.66%	1,623,733