일자	종가	등락	등락률(%)	거래량
09/25	12,310	1550	14.41%	24,115,083
09/24	10,760	1240	13.03%	13,980,643
09/23	9,520	90	0.95%	1,075,541
09/20	9,430	480	5.36%	1,676,656
09/19	8,950	160	-1.76%	579,223
09/13	9,110	220	2.47%	2,641,139
09/12	8,890	180	-1.98%	842,002
09/11	9,070	260	2.95%	1,242,247
09/10	8,810	500	-5.37%	3,345,532
09/09	9,310	250	2.76%	1,314,371