일자	종가	등락	등락률(%)	거래량
09/25	4,280	985	29.89%	486,594
09/24	3,295	80	2.49%	47,055
09/23	3,215	75	-2.28%	36,797
09/20	3,290	115	-3.38%	32,562
09/19	3,405	60	-1.73%	10,970
09/13	3,465	15	0.43%	14,876
09/12	3,450	160	4.86%	13,569
09/11	3,290	60	1.86%	29,670
09/10	3,230	65	-1.97%	15,183
09/09	3,295	15	-0.45%	30,992