일자	종가	등락	등락률(%)	거래량
09/25	89,100	3400	-3.68%	229,128
09/24	92,500	4300	-4.44%	249,268
09/23	96,800	900	0.94%	264,111
09/20	95,900	8400	9.60%	506,324
09/19	87,500	6800	8.43%	438,797
09/13	80,700	0	0.00%	214,273
09/12	80,700	1500	1.89%	212,166
09/11	79,200	2100	2.72%	286,216
09/10	77,100	1700	-2.16%	179,631
09/09	78,800	100	0.13%	263,368