일자	종가	등락	등락률(%)	거래량
09/25	11,150	340	3.15%	182,013
09/24	10,810	260	2.46%	126,023
09/23	10,550	70	0.67%	135,174
09/20	10,480	30	-0.29%	98,950
09/19	10,510	240	-2.23%	135,555
09/13	10,750	400	3.86%	1,123,492
09/12	10,350	110	1.07%	154,112
09/11	10,240	220	2.20%	104,983
09/10	10,020	410	-3.93%	193,231
09/09	10,430	380	-3.52%	149,264