일자	종가	등락	등락률(%)	거래량
09/25	1,484	51	-3.32%	1,122,209
09/24	1,535	53	-3.34%	1,358,486
09/23	1,588	77	-4.62%	1,387,726
09/20	1,665	55	3.42%	1,903,796
09/19	1,610	39	-2.37%	1,703,751
09/13	1,649	65	4.10%	3,102,699
09/12	1,584	2	-0.13%	7,205,492
09/11	1,586	38	-2.34%	3,504,253
09/10	1,624	121	-6.93%	8,829,391
09/09	1,745	402	29.93%	20,674,301