일자	종가	등락	등락률(%)	거래량
09/25	2,245	35	-1.54%	351,978
09/24	2,280	5	-0.22%	414,491
09/23	2,285	150	-6.16%	406,353
09/20	2,435	15	-0.61%	487,579
09/19	2,450	30	-1.21%	795,434
09/13	2,480	85	-3.31%	576,856
09/12	2,565	95	-3.57%	1,057,696
09/11	2,660	15	-0.56%	1,911,477
09/10	2,675	150	-5.31%	4,680,862
09/09	2,825	245	-7.98%	9,882,131