일자	종가	등락	등락률(%)	거래량
09/27	3,220	590	22.43%	22,825,993
09/26	2,630	60	-2.23%	212,604
09/25	2,690	70	2.67%	1,148,270
09/24	2,620	150	6.07%	4,309,708
09/23	2,470	40	1.65%	47,925
09/20	2,430	15	0.62%	38,507
09/19	2,415	5	0.21%	33,668
09/13	2,410	0	0.00%	48,786
09/12	2,410	70	2.99%	179,024
09/11	2,340	20	-0.85%	25,988