일자	종가	등락	등락률(%)	거래량
09/27	6,670	80	1.21%	13,537
09/26	6,590	0	0.00%	11,664
09/25	6,590	0	0.00%	21,295
09/24	6,590	110	1.70%	23,787
09/23	6,480	50	0.78%	31,158
09/20	6,430	380	6.28%	63,717
09/19	6,050	30	0.50%	13,326
09/13	6,020	50	0.84%	14,971
09/12	5,970	220	3.83%	17,882
09/11	5,750	80	-1.37%	15,957