일자	종가	등락	등락률(%)	거래량
09/27	317,000	17000	5.67%	1,428,949
09/26	290,000	0	0.00%	0
09/25	290,000	0	0.00%	0
09/24	290,000	0	0.00%	0
09/23	290,000	0	0.00%	0
09/20	290,000	0	0.00%	0
09/19	290,000	0	0.00%	0
09/13	290,000	0	0.00%	0
09/12	290,000	0	0.00%	0
09/11	290,000	0	0.00%	0