일자	종가	등락	등락률(%)	거래량
09/27	229	8	-3.38%	471,232
09/26	237	4	-1.66%	87,916
09/25	241	0	0.00%	108,731
09/24	241	2	0.84%	26,469
09/23	239	0	0.00%	83,529
09/20	239	1	0.42%	188,355
09/19	238	3	-1.24%	113,993
09/13	241	1	0.42%	149,474
09/12	240	0	0.00%	187,647
09/11	240	0	0.00%	309,548